Stock Information

Stock

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Copyright Nasdaq. Minimum 15 minutes delayed.

Historic Prices

Historical Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $20.50 531,937 1:1 $23.05 $23.34 $19.48
May 22, 2018 $20.60 232,349 1:1 $20.51 $20.99 $19.65
May 23, 2018 $19.63 148,761 1:1 $20.60 $20.77 $19.51
May 24, 2018 $19.18 85,290 1:1 $19.54 $19.94 $19.06
Analyst

Analyst Coverage

  • Firm
    Analyst
  • Chardan Capital Markets
    Gbola Amusa
  • Goldman Sachs & Co.
    Salveen Richter
  • Leerink Partners
    Joe Schwartz
  • Nomura Instinet
    Chris Marai
  • J.P. Morgan
    Anupam Rama