Stock Information

Stock

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Copyright West LLC. Minimum 15 minutes delayed.

Historic Prices

Historical Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $28.91 110,348 1:1 $30.17 $30.24 $28.42
November 13, 2018 $31.94 1,414,762 1:1 $29.86 $37.50 $29.00
November 14, 2018 $29.82 522,979 1:1 $32.01 $33.85 $28.00
November 15, 2018 $31.01 557,506 1:1 $30.12 $31.95 $29.57
November 16, 2018 $33.83 182,659 1:1 $30.77 $35.00 $30.30
Analyst

Analyst Coverage

  • Firm
    Analyst
  • Chardan Capital Markets
    Gbola Amusa
  • Goldman Sachs & Co.
    Salveen Richter
  • Leerink Partners
    Joe Schwartz
  • Nomura Instinet
    Chris Marai
  • J.P. Morgan
    Anupam Rama
  • Citi
    Joel Beatty
  • Credit Suisse
    Martin Auster