Historical Price Lookup
Week of October 24, 2022
Date Requested: October 24, 2022
| Closing Price | $0.46 | Volume | 188,477 |
| Day High | $0.46 | Open Price | $0.45 |
| Day Low | $0.43 | Split Adjustment Factor | 6667:100000 |
Date Requested: October 25, 2022
| Closing Price | $0.47 | Volume | 282,847 |
| Day High | $0.47 | Open Price | $0.45 |
| Day Low | $0.43 | Split Adjustment Factor | 6667:100000 |
Date Requested: October 26, 2022
| Closing Price | $0.46 | Volume | 415,562 |
| Day High | $0.50 | Open Price | $0.48 |
| Day Low | $0.45 | Split Adjustment Factor | 6667:100000 |
Date Requested: October 27, 2022
| Closing Price | $0.45 | Volume | 915,495 |
| Day High | $0.46 | Open Price | $0.44 |
| Day Low | $0.42 | Split Adjustment Factor | 6667:100000 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.