Week of August 24, 2026
| Closing Price | $9.16 | Volume | 1,114,777 |
|---|---|---|---|
| Day High | $9.28 | Open Price | $9.28 |
| Day Low | $8.86 | Split Adjustment Factor | 1:1 |
Week of August 25, 2026
| Closing Price | $9.89 | Volume | 1,260,522 |
|---|---|---|---|
| Day High | $9.90 | Open Price | $9.33 |
| Day Low | $9.33 | Split Adjustment Factor | 1:1 |
Week of August 26, 2026
| Closing Price | $9.72 | Volume | 594,174 |
|---|---|---|---|
| Day High | $9.85 | Open Price | $9.84 |
| Day Low | $9.60 | Split Adjustment Factor | 1:1 |
Week of August 27, 2026
| Closing Price | $10.13 | Volume | 988,931 |
|---|---|---|---|
| Day High | $10.27 | Open Price | $10.03 |
| Day Low | $9.89 | Split Adjustment Factor | 1:1 |
Week of August 28, 2026
| Closing Price | $9.77 | Volume | 621,524 |
|---|---|---|---|
| Day High | $10.10 | Open Price | $10.02 |
| Day Low | $9.72 | Split Adjustment Factor | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG