Historical Price Lookup
Week of September 18, 2023
Date Requested: September 18, 2023
| Closing Price | $3.00 | Volume | 18,687 |
| Day High | $3.24 | Open Price | $3.10 |
| Day Low | $2.97 | Split Adjustment Factor | 1:1 |
Date Requested: September 19, 2023
| Closing Price | $2.88 | Volume | 8,535 |
| Day High | $3.00 | Open Price | $3.00 |
| Day Low | $2.88 | Split Adjustment Factor | 1:1 |
Date Requested: September 20, 2023
| Closing Price | $2.85 | Volume | 5,314 |
| Day High | $2.95 | Open Price | $2.95 |
| Day Low | $2.83 | Split Adjustment Factor | 1:1 |
Date Requested: September 21, 2023
| Closing Price | $2.74 | Volume | 11,281 |
| Day High | $2.85 | Open Price | $2.85 |
| Day Low | $2.71 | Split Adjustment Factor | 1:1 |
Date Requested: September 22, 2023
| Closing Price | $2.76 | Volume | 11,131 |
| Day High | $2.87 | Open Price | $2.87 |
| Day Low | $2.71 | Split Adjustment Factor | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.