Stock Information

Historical Price Lookup

Week of May 16, 2022

Date Requested: May 16, 2022
Closing Price $0.54 Volume 315,442
Day High $0.55 Open Price $0.52
Day Low $0.50 Split Adjustment Factor 1:1
Date Requested: May 17, 2022
Closing Price $0.56 Volume 476,183
Day High $0.59 Open Price $0.55
Day Low $0.54 Split Adjustment Factor 1:1
Date Requested: May 18, 2022
Closing Price $0.55 Volume 334,632
Day High $0.58 Open Price $0.55
Day Low $0.53 Split Adjustment Factor 1:1
Date Requested: May 19, 2022
Closing Price $0.54 Volume 310,170
Day High $0.57 Open Price $0.54
Day Low $0.52 Split Adjustment Factor 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.