Stock Information:
Historical Price Lookup

Week of October 26, 2026

Closing Price $5.81 Volume 1,070,934
Day High $6.09 Open Price $6.00
Day Low $5.74 Split Adjustment Factor 1:1

Week of October 27, 2026

Closing Price $6.19 Volume 1,551,485
Day High $6.23 Open Price $5.84
Day Low $5.77 Split Adjustment Factor 1:1

Week of October 28, 2026

Closing Price $6.48 Volume 1,510,804
Day High $6.53 Open Price $6.08
Day Low $5.96 Split Adjustment Factor 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG