Stock Information

Historical Price Lookup

Week of September 18, 2023

Date Requested: September 18, 2023
Closing Price $3.00 Volume 18,687
Day High $3.24 Open Price $3.10
Day Low $2.97 Split Adjustment Factor 1:1
Date Requested: September 19, 2023
Closing Price $2.88 Volume 8,535
Day High $3.00 Open Price $3.00
Day Low $2.88 Split Adjustment Factor 1:1
Date Requested: September 20, 2023
Closing Price $2.85 Volume 5,314
Day High $2.95 Open Price $2.95
Day Low $2.83 Split Adjustment Factor 1:1
Date Requested: September 21, 2023
Closing Price $2.74 Volume 11,281
Day High $2.85 Open Price $2.85
Day Low $2.71 Split Adjustment Factor 1:1
Date Requested: September 22, 2023
Closing Price $2.76 Volume 11,131
Day High $2.87 Open Price $2.87
Day Low $2.71 Split Adjustment Factor 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.