Stock Information:
Historical Price Lookup

Week of February 26, 2024

Closing Price $9.50 Volume 139,549
Day High $10.12 Open Price $10.05
Day Low $9.30 Split Adjustment Factor 1:1

Week of February 27, 2024

Closing Price $10.08 Volume 131,031
Day High $10.16 Open Price $9.73
Day Low $9.71 Split Adjustment Factor 1:1

Week of February 28, 2024

Closing Price $9.45 Volume 150,091
Day High $10.30 Open Price $10.02
Day Low $9.15 Split Adjustment Factor 1:1

Week of February 29, 2024

Closing Price $9.39 Volume 79,153
Day High $9.79 Open Price $9.68
Day Low $9.25 Split Adjustment Factor 1:1

Week of March 1, 2024

Closing Price $9.77 Volume 129,513
Day High $10.10 Open Price $9.53
Day Low $9.32 Split Adjustment Factor 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.