Stock Information

Historical Price Lookup

Week of April 5, 2021

Date Requested: April 5, 2021
Closing Price $5.43 Volume 652,783
Day High $5.56 Open Price $5.53
Day Low $5.38 Split Adjustment Factor 1:1
Date Requested: April 6, 2021
Closing Price $5.23 Volume 1,381,199
Day High $5.49 Open Price $5.42
Day Low $5.18 Split Adjustment Factor 1:1
Date Requested: April 7, 2021
Closing Price $5.51 Volume 1,624,354
Day High $5.79 Open Price $5.22
Day Low $5.19 Split Adjustment Factor 1:1
Date Requested: April 8, 2021
Closing Price $5.37 Volume 851,642
Day High $5.60 Open Price $5.51
Day Low $5.26 Split Adjustment Factor 1:1
Date Requested: April 9, 2021
Closing Price $5.21 Volume 690,854
Day High $5.51 Open Price $5.51
Day Low $5.16 Split Adjustment Factor 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.