Stock Information

Historical Price Lookup

Week of February 18, 2020

Date Requested: February 18, 2020
Closing Price $3.31 Volume 345,228
Day High $3.34 Open Price $3.12
Day Low $3.06 Split Adjustment Factor 1:1
Date Requested: February 19, 2020
Closing Price $3.32 Volume 198,466
Day High $3.38 Open Price $3.35
Day Low $3.20 Split Adjustment Factor 1:1
Date Requested: February 20, 2020
Closing Price $3.35 Volume 252,534
Day High $3.42 Open Price $3.30
Day Low $3.22 Split Adjustment Factor 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.