Stock Information

Historical Price Lookup

Week of October 24, 2022

Date Requested: October 24, 2022
Closing Price $0.46 Volume 188,477
Day High $0.46 Open Price $0.45
Day Low $0.43 Split Adjustment Factor 6667:100000
Date Requested: October 25, 2022
Closing Price $0.47 Volume 282,847
Day High $0.47 Open Price $0.45
Day Low $0.43 Split Adjustment Factor 6667:100000
Date Requested: October 26, 2022
Closing Price $0.46 Volume 415,562
Day High $0.50 Open Price $0.48
Day Low $0.45 Split Adjustment Factor 6667:100000
Date Requested: October 27, 2022
Closing Price $0.45 Volume 915,495
Day High $0.46 Open Price $0.44
Day Low $0.42 Split Adjustment Factor 6667:100000

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.