Stock Information

Historical Price Lookup

Week of December 2, 2019

Date Requested: December 2, 2019
Closing Price $4.32 Volume 1,237,322
Day High $4.55 Open Price $4.02
Day Low $3.93 Split Adjustment Factor 1:1
Date Requested: December 3, 2019
Closing Price $4.33 Volume 704,141
Day High $4.45 Open Price $4.42
Day Low $4.15 Split Adjustment Factor 1:1
Date Requested: December 4, 2019
Closing Price $4.47 Volume 584,978
Day High $4.47 Open Price $4.36
Day Low $4.22 Split Adjustment Factor 1:1
Date Requested: December 5, 2019
Closing Price $4.33 Volume 524,083
Day High $4.60 Open Price $4.45
Day Low $4.31 Split Adjustment Factor 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.