Stock Information

Historical Price Lookup

Week of July 15, 2019

Date Requested: July 15, 2019
Closing Price $5.25 Volume 176,668
Day High $5.49 Open Price $5.34
Day Low $5.21 Split Adjustment Factor 1:1
Date Requested: July 16, 2019
Closing Price $5.14 Volume 422,309
Day High $5.35 Open Price $5.25
Day Low $5.10 Split Adjustment Factor 1:1
Date Requested: July 17, 2019
Closing Price $4.99 Volume 161,078
Day High $5.16 Open Price $5.14
Day Low $4.88 Split Adjustment Factor 1:1
Date Requested: July 18, 2019
Closing Price $4.88 Volume 125,020
Day High $5.01 Open Price $4.98
Day Low $4.85 Split Adjustment Factor 1:1
Date Requested: July 19, 2019
Closing Price $4.76 Volume 200,336
Day High $4.94 Open Price $4.87
Day Low $4.70 Split Adjustment Factor 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.