Stock Information

Historical Price Lookup

Week of August 8, 2022

Date Requested: August 8, 2022
Closing Price $0.75 Volume 441,812
Day High $0.79 Open Price $0.79
Day Low $0.73 Split Adjustment Factor 1:1
Date Requested: August 9, 2022
Closing Price $0.76 Volume 1,152,159
Day High $0.79 Open Price $0.76
Day Low $0.71 Split Adjustment Factor 1:1
Date Requested: August 10, 2022
Closing Price $0.75 Volume 217,640
Day High $0.77 Open Price $0.74
Day Low $0.74 Split Adjustment Factor 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.