Week of June 22, 2026
| Closing Price | $8.30 | Volume | 1,964,517 |
|---|---|---|---|
| Day High | $8.65 | Open Price | $8.50 |
| Day Low | $8.11 | Split Adjustment Factor | 1:1 |
Week of June 23, 2026
| Closing Price | $8.79 | Volume | 3,143,313 |
|---|---|---|---|
| Day High | $9.19 | Open Price | $8.19 |
| Day Low | $8.13 | Split Adjustment Factor | 1:1 |
Week of June 24, 2026
| Closing Price | $9.25 | Volume | 3,767,816 |
|---|---|---|---|
| Day High | $9.30 | Open Price | $8.84 |
| Day Low | $8.70 | Split Adjustment Factor | 1:1 |
Week of June 25, 2026
| Closing Price | $8.86 | Volume | 1,603,776 |
|---|---|---|---|
| Day High | $9.78 | Open Price | $9.25 |
| Day Low | $8.84 | Split Adjustment Factor | 1:1 |
Week of June 26, 2026
| Closing Price | $9.29 | Volume | 6,302,036 |
|---|---|---|---|
| Day High | $9.50 | Open Price | $8.69 |
| Day Low | $8.69 | Split Adjustment Factor | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG