Stock Information

Historical Price Lookup

Week of January 21, 2020

Date Requested: January 21, 2020
Closing Price $3.75 Volume 434,992
Day High $3.88 Open Price $3.84
Day Low $3.68 Split Adjustment Factor 1:1
Date Requested: January 22, 2020
Closing Price $3.73 Volume 743,142
Day High $3.85 Open Price $3.75
Day Low $3.68 Split Adjustment Factor 1:1
Date Requested: January 23, 2020
Closing Price $3.66 Volume 389,731
Day High $3.76 Open Price $3.67
Day Low $3.54 Split Adjustment Factor 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.