Stock Information

Historical Price Lookup

Week of October 26, 2020

Date Requested: October 26, 2020
Closing Price $3.44 Volume 922,608
Day High $3.76 Open Price $3.75
Day Low $3.37 Split Adjustment Factor 1:1
Date Requested: October 27, 2020
Closing Price $3.39 Volume 285,148
Day High $3.48 Open Price $3.45
Day Low $3.37 Split Adjustment Factor 1:1
Date Requested: October 28, 2020
Closing Price $3.38 Volume 280,430
Day High $3.44 Open Price $3.30
Day Low $3.24 Split Adjustment Factor 1:1
Date Requested: October 29, 2020
Closing Price $3.41 Volume 305,255
Day High $3.52 Open Price $3.47
Day Low $3.25 Split Adjustment Factor 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.