Week of April 22, 2024
| Closing Price | $9.04 | Volume | 187,755 |
|---|---|---|---|
| Day High | $9.25 | Open Price | $8.85 |
| Day Low | $8.54 | Split Adjustment Factor | 1:1 |
Week of April 23, 2024
| Closing Price | $9.11 | Volume | 297,274 |
|---|---|---|---|
| Day High | $9.61 | Open Price | $9.06 |
| Day Low | $8.95 | Split Adjustment Factor | 1:1 |
Week of April 24, 2024
| Closing Price | $8.77 | Volume | 138,410 |
|---|---|---|---|
| Day High | $9.28 | Open Price | $9.03 |
| Day Low | $8.54 | Split Adjustment Factor | 1:1 |
Week of April 25, 2024
| Closing Price | $8.54 | Volume | 378,947 |
|---|---|---|---|
| Day High | $8.62 | Open Price | $8.51 |
| Day Low | $7.95 | Split Adjustment Factor | 1:1 |
Week of April 26, 2024
| Closing Price | $8.98 | Volume | 189,872 |
|---|---|---|---|
| Day High | $9.08 | Open Price | $8.52 |
| Day Low | $8.41 | Split Adjustment Factor | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.