Week of September 9, 2024
| Closing Price | $8.24 | Volume | 171,320 |
|---|---|---|---|
| Day High | $8.45 | Open Price | $8.16 |
| Day Low | $8.00 | Split Adjustment Factor | 1:1 |
Week of September 10, 2024
| Closing Price | $7.86 | Volume | 128,301 |
|---|---|---|---|
| Day High | $8.23 | Open Price | $8.23 |
| Day Low | $7.82 | Split Adjustment Factor | 1:1 |
Week of September 11, 2024
| Closing Price | $7.49 | Volume | 170,519 |
|---|---|---|---|
| Day High | $7.95 | Open Price | $7.81 |
| Day Low | $7.47 | Split Adjustment Factor | 1:1 |
Week of September 12, 2024
| Closing Price | $7.72 | Volume | 245,264 |
|---|---|---|---|
| Day High | $7.76 | Open Price | $7.50 |
| Day Low | $7.40 | Split Adjustment Factor | 1:1 |
Week of September 13, 2024
| Closing Price | $7.93 | Volume | 372,359 |
|---|---|---|---|
| Day High | $8.14 | Open Price | $7.73 |
| Day Low | $7.72 | Split Adjustment Factor | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.