Stock Information

Historical Price Lookup

Week of June 1, 2020

Date Requested: June 1, 2020
Closing Price $3.02 Volume 157,015
Day High $3.07 Open Price $3.03
Day Low $2.91 Split Adjustment Factor 1:1
Date Requested: June 2, 2020
Closing Price $3.09 Volume 229,154
Day High $3.23 Open Price $3.19
Day Low $3.01 Split Adjustment Factor 1:1
Date Requested: June 3, 2020
Closing Price $3.07 Volume 213,427
Day High $3.19 Open Price $3.12
Day Low $3.05 Split Adjustment Factor 1:1
Date Requested: June 5, 2020
Closing Price $2.92 Volume 352,886
Day High $3.08 Open Price $3.02
Day Low $2.83 Split Adjustment Factor 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.