Week of August 3, 2026
| Closing Price | $8.02 | Volume | 905,525 |
|---|---|---|---|
| Day High | $8.12 | Open Price | $7.93 |
| Day Low | $7.75 | Split Adjustment Factor | 1:1 |
Week of August 4, 2026
| Closing Price | $8.62 | Volume | 921,249 |
|---|---|---|---|
| Day High | $8.71 | Open Price | $8.21 |
| Day Low | $8.21 | Split Adjustment Factor | 1:1 |
Week of August 5, 2026
| Closing Price | $8.73 | Volume | 876,404 |
|---|---|---|---|
| Day High | $8.96 | Open Price | $8.84 |
| Day Low | $8.61 | Split Adjustment Factor | 1:1 |
Week of August 6, 2026
| Closing Price | $8.71 | Volume | 577,465 |
|---|---|---|---|
| Day High | $9.11 | Open Price | $8.76 |
| Day Low | $8.70 | Split Adjustment Factor | 1:1 |
Week of August 7, 2026
| Closing Price | $8.39 | Volume | 1,054,938 |
|---|---|---|---|
| Day High | $8.92 | Open Price | $8.53 |
| Day Low | $8.29 | Split Adjustment Factor | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG