Stock Information

Historical Price Lookup

Week of January 11, 2021

Date Requested: January 11, 2021
Closing Price $6.30 Volume 1,586,299
Day High $6.90 Open Price $6.88
Day Low $6.26 Split Adjustment Factor 1:1
Date Requested: January 12, 2021
Closing Price $6.66 Volume 1,154,270
Day High $6.91 Open Price $6.30
Day Low $6.28 Split Adjustment Factor 1:1
Date Requested: January 13, 2021
Closing Price $6.66 Volume 776,143
Day High $6.81 Open Price $6.62
Day Low $6.46 Split Adjustment Factor 1:1
Date Requested: January 14, 2021
Closing Price $6.46 Volume 865,481
Day High $6.78 Open Price $6.59
Day Low $6.39 Split Adjustment Factor 1:1
Date Requested: January 15, 2021
Closing Price $6.48 Volume 845,264
Day High $6.96 Open Price $6.46
Day Low $6.45 Split Adjustment Factor 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.