Stock Information

Historical Price Lookup

Week of January 14, 2019

Date Requested: January 14, 2019
Closing Price $31.07 Volume 375,006
Day High $32.85 Open Price $32.01
Day Low $30.83 Split Adjustment Factor 1:1
Date Requested: January 15, 2019
Closing Price $29.78 Volume 196,981
Day High $31.51 Open Price $31.14
Day Low $29.11 Split Adjustment Factor 1:1
Date Requested: January 16, 2019
Closing Price $26.71 Volume 359,965
Day High $30.57 Open Price $29.71
Day Low $26.01 Split Adjustment Factor 1:1
Date Requested: January 17, 2019
Closing Price $26.61 Volume 195,496
Day High $26.93 Open Price $26.50
Day Low $25.67 Split Adjustment Factor 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.