Stock Information:
Historical Price Lookup

Week of September 9, 2024

Closing Price $8.24 Volume 171,320
Day High $8.45 Open Price $8.16
Day Low $8.00 Split Adjustment Factor 1:1

Week of September 10, 2024

Closing Price $7.86 Volume 128,301
Day High $8.23 Open Price $8.23
Day Low $7.82 Split Adjustment Factor 1:1

Week of September 11, 2024

Closing Price $7.49 Volume 170,519
Day High $7.95 Open Price $7.81
Day Low $7.47 Split Adjustment Factor 1:1

Week of September 12, 2024

Closing Price $7.72 Volume 245,264
Day High $7.76 Open Price $7.50
Day Low $7.40 Split Adjustment Factor 1:1

Week of September 13, 2024

Closing Price $7.93 Volume 372,359
Day High $8.14 Open Price $7.73
Day Low $7.72 Split Adjustment Factor 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.